Nervos Network

CKB · 美元计价

$0.00136

≈ ￥0.008976

-0.95% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001373

24H 成交量

$25.66万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0625	$44.76万	$8,229.05万	3.20%
535	HEIHeima	$0.1037	$0.1061	$0.1027	$16.93万	$840.71万	0.88%
647	GNOGnosis	$110.82	$112.67	$108.53	$7.50万	$2.93亿	1.25%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$334.49万	$6,855.34万	3.81%
673	RDDTBRDDTB	$135.54	$140.50	$135.28	$4.67万	—	-2.17%
641	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.42万	$2,500.48万	0.76%
587	ONGOntology Gas	$0.07451	$0.07552	$0.07353	$13.23万	$3,609.94万	1.29%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
622	REQRequest	$0.0518	$0.0544	$0.0508	$10.72万	$4,088.25万	1.77%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
295	YBYield Basis	$0.0648	$0.066	$0.0627	$54.59万	$1,828.66万	3.02%
667	BRKBBBRKBB	$536.27	$548.93	$534.17	$5.05万	—	-2.07%
52	ERACaldera	$0.0819	$0.0884	$0.0775	$831.31万	$1,463.54万	-4.88%
325	WALWalrus	$0.03333	$0.03504	$0.03323	$47.08万	$8,962.43万	-1.88%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.437	$8.81万	$709.72万	1.14%
537	CYPHBCYPHB	$3.11	$3.24	$2.83	$16.63万	—	9.51%
588	WOOWOO	$0.01051	$0.01065	$0.01007	$13.19万	$1,909.43万	3.65%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
694	BSPBBSPB	$47.67	$48.31	$46.97	$8,181.62	—	1.49%