CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.97万	$8,229.05万	3.03%
535	HEIHeima	$0.1038	$0.1061	$0.1029	$16.88万	$840.71万	0.78%
654	GNOGnosis	$110.82	$112.67	$108.87	$6.57万	$2.93亿	0.58%
92	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0655	$335.48万	$6,855.34万	2.87%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-1.92%
641	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.39万	$2,500.48万	0.76%
586	ONGOntology Gas	$0.07477	$0.07552	$0.07356	$13.21万	$3,609.94万	1.26%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
622	REQRequest	$0.0519	$0.0544	$0.0508	$10.72万	$4,088.25万	1.57%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%
293	YBYield Basis	$0.065	$0.066	$0.0627	$55.10万	$1,828.66万	3.50%
667	BRKBBBRKBB	$536.31	$548.93	$534.17	$5.05万	—	-2.06%
52	ERACaldera	$0.0819	$0.0884	$0.0775	$834.40万	$1,463.54万	-4.55%
328	WALWalrus	$0.03343	$0.03504	$0.03323	$46.01万	$8,962.43万	-2.11%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.93万	$709.72万	0.91%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.68万	—	7.37%
587	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
694	BSPBBSPB	$47.44	$48.31	$46.97	$8,812.08	—	1.00%